| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:32:10 PM | 134.50 | 41 |
| 2024-04-16 | 12:32:10 PM | 134.50 | 41 |
| 2024-04-16 | 12:31:20 PM | 134.55 | 32 |
| 2024-04-16 | 12:31:20 PM | 134.55 | 19 |
| 2024-04-16 | 12:29:19 PM | 134.48 | 13 |
| 2024-04-16 | 12:29:19 PM | 134.48 | 3 |
| 2024-04-16 | 12:29:14 PM | 134.68 | 11 |
| 2024-04-16 | 12:29:00 PM | 134.68 | 1 |
| 2024-04-16 | 12:29:00 PM | 134.68 | 1 |
| 2024-04-16 | 12:27:54 PM | 134.65 | 24 |
| 2024-04-16 | 12:27:54 PM | 134.65 | 1 |
| 2024-04-16 | 12:25:56 PM | 134.60 | 6 |