| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:15:13 PM | 136.20 | 3 |
| 6/2/2023 | 5:11:34 PM | 136.32 | 164 |
| 6/2/2023 | 5:11:08 PM | 136.32 | 24 |
| 6/2/2023 | 5:09:18 PM | 136.30 | 8 |
| 6/2/2023 | 5:08:06 PM | 136.28 | 6 |
| 6/2/2023 | 5:08:06 PM | 136.28 | 84 |
| 6/2/2023 | 5:07:13 PM | 136.30 | 3 |
| 6/2/2023 | 5:06:07 PM | 136.32 | 26 |
| 6/2/2023 | 5:06:07 PM | 136.32 | 82 |
| 6/2/2023 | 5:06:03 PM | 136.35 | 16 |
| 6/2/2023 | 5:06:02 PM | 136.40 | 19 |
| 6/2/2023 | 5:05:36 PM | 136.50 | 10 |
| 6/2/2023 | 5:05:36 PM | 136.50 | 3 |