| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:32:00 PM | 137.10 | 33 |
| 2024-04-24 | 5:19:31 PM | 137.20 | 1 |
| 2024-04-24 | 5:19:31 PM | 137.20 | 6 |
| 2024-04-24 | 5:19:31 PM | 137.50 | 5 |
| 2024-04-24 | 5:19:31 PM | 137.55 | 3 |
| 2024-04-24 | 5:19:31 PM | 137.55 | 7 |
| 2024-04-24 | 5:19:31 PM | 137.55 | 6 |
| 2024-04-24 | 5:19:31 PM | 137.50 | 6 |
| 2024-04-24 | 5:19:31 PM | 137.50 | 5 |
| 2024-04-24 | 5:19:31 PM | 137.45 | 7 |
| 2024-04-24 | 5:19:31 PM | 137.45 | 5 |
| 2024-04-24 | 5:19:31 PM | 137.40 | 22 |
| 2024-04-24 | 5:19:31 PM | 137.25 | 61 |