| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:10:48 PM | 5,410.00 | 23 |
| 2024-05-02 | 4:10:48 PM | 5,410.00 | 34 |
| 2024-05-02 | 4:10:48 PM | 5,409.00 | 2,487 |
| 2024-05-02 | 4:10:35 PM | 5,409.00 | 34 |
| 2024-05-02 | 4:10:14 PM | 5,407.50 | 406 |
| 2024-05-02 | 4:10:12 PM | 5,406.50 | 53 |
| 2024-05-02 | 4:10:12 PM | 5,407.00 | 28 |
| 2024-05-02 | 4:10:06 PM | 5,407.00 | 28 |
| 2024-05-02 | 4:10:03 PM | 5,407.00 | 89 |
| 2024-05-02 | 4:09:59 PM | 5,407.00 | 17 |
| 2024-05-02 | 4:09:49 PM | 5,407.00 | 234 |
| 2024-05-02 | 4:09:49 PM | 5,407.00 | 1,496 |