| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:58:54 | 5,781.00 | 36 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 72 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 72 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 9 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 62 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 14 |
| 17/05/2024 | 16:58:54 | 5,781.50 | 72 |
| 17/05/2024 | 16:58:53 | 5,781.50 | 58 |
| 17/05/2024 | 16:58:53 | 5,781.50 | 78 |
| 17/05/2024 | 16:58:51 | 5,782.50 | 106 |
| 17/05/2024 | 16:58:51 | 5,782.50 | 61 |
| 17/05/2024 | 16:58:51 | 5,782.50 | 102 |
| 17/05/2024 | 16:58:50 | 5,785.00 | 84 |