| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:36 PM | 98.91 | 3 |
| 2024-09-20 | 5:15:25 PM | 98.91 | 5 |
| 2024-09-20 | 5:15:25 PM | 98.91 | 143 |
| 2024-09-20 | 5:15:03 PM | 98.92 | 145 |
| 2024-09-20 | 5:15:01 PM | 98.92 | 3 |
| 2024-09-20 | 5:14:45 PM | 98.91 | 3 |
| 2024-09-20 | 5:14:35 PM | 98.91 | 2 |
| 2024-09-20 | 5:14:34 PM | 98.91 | 1 |
| 2024-09-20 | 5:14:07 PM | 98.90 | 126 |
| 2024-09-20 | 5:14:07 PM | 98.90 | 143 |
| 2024-09-20 | 5:13:57 PM | 98.90 | 132 |
| 2024-09-20 | 5:13:49 PM | 98.90 | 18 |
| 2024-09-20 | 5:13:22 PM | 98.94 | 2 |