| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:41:03 PM | 99.21 | 146 |
| 2024-09-20 | 2:40:32 PM | 99.21 | 4 |
| 2024-09-20 | 2:40:32 PM | 99.21 | 29 |
| 2024-09-20 | 2:40:03 PM | 99.19 | 137 |
| 2024-09-20 | 2:39:55 PM | 99.19 | 132 |
| 2024-09-20 | 2:39:37 PM | 99.21 | 143 |
| 2024-09-20 | 2:39:23 PM | 99.22 | 143 |
| 2024-09-20 | 2:39:13 PM | 99.23 | 36 |
| 2024-09-20 | 2:39:13 PM | 99.23 | 125 |
| 2024-09-20 | 2:38:15 PM | 99.22 | 125 |
| 2024-09-20 | 2:38:15 PM | 99.22 | 125 |
| 2024-09-20 | 2:37:58 PM | 99.19 | 156 |
| 2024-09-20 | 2:37:58 PM | 99.19 | 36 |