| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 14:41:42 | 224.20 | 41 |
| 18/06/2024 | 14:41:41 | 224.80 | 70 |
| 18/06/2024 | 14:32:32 | 225.30 | 346 |
| 18/06/2024 | 14:32:32 | 225.30 | 13 |
| 18/06/2024 | 14:30:38 | 225.30 | 538 |
| 18/06/2024 | 14:30:38 | 225.30 | 13 |
| 18/06/2024 | 14:28:49 | 225.30 | 675 |
| 18/06/2024 | 14:28:49 | 225.30 | 13 |
| 18/06/2024 | 14:15:40 | 224.70 | 648 |
| 18/06/2024 | 14:15:40 | 224.70 | 40 |
| 18/06/2024 | 14:15:36 | 224.40 | 36 |
| 18/06/2024 | 14:13:46 | 224.50 | 317 |
| 18/06/2024 | 14:13:46 | 224.50 | 32 |