| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 224.00 | 4 |
| 2024-05-31 | 5:29:40 PM | 224.00 | 6 |
| 2024-05-31 | 5:29:40 PM | 224.00 | 6 |
| 2024-05-31 | 5:29:11 PM | 224.20 | 7 |
| 2024-05-31 | 5:29:11 PM | 224.20 | 7 |
| 2024-05-31 | 5:29:11 PM | 224.40 | 6 |
| 2024-05-31 | 5:29:07 PM | 224.40 | 6 |
| 2024-05-31 | 5:29:00 PM | 224.20 | 143 |
| 2024-05-31 | 5:29:00 PM | 224.20 | 176 |
| 2024-05-31 | 5:28:57 PM | 224.20 | 2 |
| 2024-05-31 | 5:28:57 PM | 224.20 | 7 |
| 2024-05-31 | 5:28:57 PM | 224.20 | 7 |
| 2024-05-31 | 5:28:57 PM | 224.20 | 7 |