| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:12:47 PM | 333.75 | 126 |
| 2024-05-13 | 5:12:47 PM | 333.75 | 126 |
| 2024-05-13 | 5:12:03 PM | 333.75 | 94 |
| 2024-05-13 | 4:29:19 PM | 333.75 | 426 |
| 2024-05-13 | 3:58:11 PM | 334.00 | 2 |
| 2024-05-13 | 3:30:19 PM | 334.00 | 54 |
| 2024-05-13 | 3:25:47 PM | 334.00 | 428 |
| 2024-05-13 | 1:29:47 PM | 333.75 | 462 |
| 2024-05-13 | 12:44:59 PM | 333.75 | 492 |
| 2024-05-13 | 12:38:37 PM | 333.75 | 414 |
| 2024-05-13 | 11:36:25 AM | 333.50 | 494 |
| 2024-05-13 | 11:34:08 AM | 333.50 | 448 |
| 2024-05-13 | 11:07:57 AM | 333.00 | 453 |