| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:21 PM | 350.50 | 310 |
| 2024-06-07 | 4:42:21 PM | 349.50 | 402 |
| 2024-06-07 | 9:15:00 AM | 350.00 | 100 |
| 2024-06-07 | 9:12:26 AM | 346.00 | 100 |
| 2024-06-07 | 9:04:42 AM | 346.50 | 15 |
| 2024-06-07 | 9:03:22 AM | 346.50 | 154 |
| 2024-06-06 | 5:07:06 PM | 346.50 | 211 |
| 2024-06-05 | 12:30:27 PM | 341.00 | 326 |
| 2024-06-05 | 11:53:17 AM | 346.25 | 111 |
| 2024-06-04 | 5:03:47 PM | 347.00 | 8 |
| 2024-06-04 | 3:14:32 PM | 351.00 | 54 |
| 2024-06-04 | 11:33:58 AM | 348.50 | 437 |
| 2024-06-04 | 10:04:33 AM | 350.00 | 79 |