| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 14:41:10 | 854,80 | 226 |
| 05.06.2024 | 14:41:10 | 854,80 | 226 |
| 05.06.2024 | 14:41:10 | 854,80 | 226 |
| 05.06.2024 | 14:41:10 | 854,80 | 226 |
| 05.06.2024 | 14:41:10 | 854,80 | 208 |
| 05.06.2024 | 14:41:10 | 854,80 | 121 |
| 05.06.2024 | 14:41:09 | 854,90 | 680 |
| 05.06.2024 | 14:41:00 | 854,80 | 554 |
| 05.06.2024 | 14:41:00 | 854,80 | 9 |
| 05.06.2024 | 14:39:11 | 854,50 | 383 |
| 05.06.2024 | 14:39:11 | 854,60 | 215 |
| 05.06.2024 | 14:39:11 | 854,60 | 8 |
| 05.06.2024 | 14:39:11 | 854,60 | 2 |