| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:56 PM | 854.80 | 53 |
| 2024-05-10 | 5:29:56 PM | 854.80 | 21 |
| 2024-05-10 | 5:29:45 PM | 854.60 | 400 |
| 2024-05-10 | 5:29:45 PM | 854.60 | 492 |
| 2024-05-10 | 5:29:44 PM | 854.60 | 730 |
| 2024-05-10 | 5:29:43 PM | 854.60 | 2 |
| 2024-05-10 | 5:29:24 PM | 854.60 | 609 |
| 2024-05-10 | 5:29:24 PM | 854.60 | 900 |
| 2024-05-10 | 5:29:08 PM | 854.60 | 58 |
| 2024-05-10 | 5:29:08 PM | 854.60 | 211 |
| 2024-05-10 | 5:29:00 PM | 854.60 | 120 |
| 2024-05-10 | 5:28:54 PM | 854.60 | 11 |
| 2024-05-10 | 5:28:50 PM | 854.50 | 548 |