| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:28:13 PM | 2,866.00 | 6 |
| 2024-04-26 | 12:28:13 PM | 2,866.50 | 4 |
| 2024-04-26 | 12:28:13 PM | 2,866.50 | 4 |
| 2024-04-26 | 12:28:12 PM | 2,866.00 | 46 |
| 2024-04-26 | 12:28:12 PM | 2,866.00 | 31 |
| 2024-04-26 | 12:28:12 PM | 2,866.00 | 59 |
| 2024-04-26 | 12:28:12 PM | 2,866.00 | 42 |
| 2024-04-26 | 12:28:12 PM | 2,866.00 | 35 |
| 2024-04-26 | 12:28:11 PM | 2,866.00 | 149 |
| 2024-04-26 | 12:28:11 PM | 2,866.00 | 59 |
| 2024-04-26 | 12:28:02 PM | 2,867.50 | 214 |
| 2024-04-26 | 12:27:34 PM | 2,868.00 | 120 |
| 2024-04-26 | 12:27:28 PM | 2,866.00 | 100 |