| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:47:04 PM | 2,843.00 | 108 |
| 2024-04-25 | 2:45:52 PM | 2,842.00 | 88 |
| 2024-04-25 | 2:45:50 PM | 2,842.00 | 89 |
| 2024-04-25 | 2:45:47 PM | 2,842.00 | 41 |
| 2024-04-25 | 2:45:47 PM | 2,841.00 | 129 |
| 2024-04-25 | 2:45:47 PM | 2,841.00 | 129 |
| 2024-04-25 | 2:45:47 PM | 2,841.00 | 129 |
| 2024-04-25 | 2:45:47 PM | 2,841.00 | 129 |
| 2024-04-25 | 2:45:29 PM | 2,842.50 | 182 |
| 2024-04-25 | 2:44:56 PM | 2,843.00 | 121 |
| 2024-04-25 | 2:44:39 PM | 2,843.00 | 44 |
| 2024-04-25 | 2:44:39 PM | 2,843.00 | 97 |