| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 5:14:26 PM | 31.73 | 284 |
| 5/14/2025 | 5:14:26 PM | 31.73 | 279 |
| 5/14/2025 | 5:14:26 PM | 31.73 | 477 |
| 5/14/2025 | 5:14:26 PM | 31.73 | 285 |
| 5/14/2025 | 5:14:10 PM | 31.73 | 167 |
| 5/14/2025 | 5:12:25 PM | 31.72 | 1,046 |
| 5/14/2025 | 5:09:43 PM | 31.72 | 109 |
| 5/14/2025 | 5:09:32 PM | 31.72 | 326 |
| 5/14/2025 | 5:09:32 PM | 31.72 | 319 |
| 5/14/2025 | 5:08:36 PM | 31.71 | 294 |
| 5/14/2025 | 4:55:51 PM | 31.78 | 153 |
| 5/14/2025 | 4:55:50 PM | 31.77 | 131 |
| 5/14/2025 | 4:55:50 PM | 31.77 | 420 |