| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 5:10:57 PM | 33.36 | 908 |
| 5/19/2025 | 4:47:00 PM | 33.35 | 424 |
| 5/19/2025 | 4:42:22 PM | 33.34 | 388 |
| 5/19/2025 | 4:21:10 PM | 33.35 | 11 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 13 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 16 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 16 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 16 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 16 |
| 5/19/2025 | 3:51:21 PM | 33.29 | 16 |
| 5/19/2025 | 3:47:46 PM | 33.29 | 751 |
| 5/19/2025 | 3:44:57 PM | 33.28 | 17 |
| 5/19/2025 | 3:44:57 PM | 33.28 | 18 |