| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:08 AM | 22.73 | 290 |
| 2024-06-06 | 11:19:08 AM | 22.67 | 42 |
| 2024-06-06 | 11:00:31 AM | 22.68 | 89 |
| 2024-06-06 | 10:04:04 AM | 22.62 | 383 |
| 2024-06-06 | 9:58:03 AM | 22.61 | 192 |
| 2024-06-06 | 9:48:20 AM | 22.54 | 281 |
| 2024-06-05 | 5:29:12 PM | 22.58 | 1 |
| 2024-06-05 | 5:27:42 PM | 22.58 | 2 |
| 2024-06-05 | 5:26:51 PM | 22.58 | 1 |
| 2024-06-05 | 5:26:42 PM | 22.58 | 1 |
| 2024-06-05 | 5:01:38 PM | 22.62 | 1 |
| 2024-06-05 | 4:59:10 PM | 22.61 | 1 |
| 2024-06-05 | 4:52:00 PM | 22.61 | 1 |