| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:37:47 PM | 455.95 | 5 |
| 2024-04-26 | 12:37:28 PM | 455.80 | 8 |
| 2024-04-26 | 12:36:33 PM | 455.80 | 8 |
| 2024-04-26 | 12:36:33 PM | 455.80 | 8 |
| 2024-04-26 | 12:36:16 PM | 455.80 | 9 |
| 2024-04-26 | 12:36:16 PM | 455.80 | 9 |
| 2024-04-26 | 12:35:47 PM | 455.80 | 8 |
| 2024-04-26 | 12:35:47 PM | 455.80 | 8 |
| 2024-04-26 | 12:35:15 PM | 455.80 | 8 |
| 2024-04-26 | 12:35:14 PM | 455.80 | 5 |
| 2024-04-26 | 12:34:14 PM | 455.85 | 2 |
| 2024-04-26 | 12:34:14 PM | 455.85 | 2 |
| 2024-04-26 | 12:33:55 PM | 455.95 | 8 |