| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:21:42 PM | 451.60 | 1,398 |
| 2024-04-23 | 3:20:30 PM | 451.65 | 1,000 |
| 2024-04-23 | 3:18:10 PM | 451.70 | 37 |
| 2024-04-23 | 3:17:44 PM | 451.75 | 39 |
| 2024-04-23 | 3:17:33 PM | 451.50 | 1,410 |
| 2024-04-23 | 3:16:40 PM | 451.60 | 1,000 |
| 2024-04-23 | 3:16:31 PM | 451.50 | 50 |
| 2024-04-23 | 3:16:01 PM | 451.50 | 50 |
| 2024-04-23 | 3:15:33 PM | 451.50 | 50 |
| 2024-04-23 | 3:15:26 PM | 451.55 | 50 |
| 2024-04-23 | 3:15:19 PM | 451.55 | 50 |
| 2024-04-23 | 3:15:13 PM | 451.50 | 50 |