| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:15:16 PM | 1,561.50 | 1 |
| 2024-09-17 | 3:13:53 PM | 1,561.00 | 1 |
| 2024-09-17 | 3:12:40 PM | 1,561.00 | 3 |
| 2024-09-17 | 3:12:40 PM | 1,561.00 | 7 |
| 2024-09-17 | 3:12:40 PM | 1,561.00 | 7 |
| 2024-09-17 | 3:10:32 PM | 1,561.00 | 3 |
| 2024-09-17 | 3:07:58 PM | 1,561.50 | 7 |
| 2024-09-17 | 3:07:52 PM | 1,562.00 | 5 |
| 2024-09-17 | 3:04:14 PM | 1,562.00 | 5 |
| 2024-09-17 | 3:03:37 PM | 1,562.00 | 5 |
| 2024-09-17 | 3:02:56 PM | 1,562.00 | 8 |
| 2024-09-17 | 3:02:23 PM | 1,562.00 | 6 |