| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:18:15 PM | 1,551.00 | 6 |
| 2024-06-17 | 5:18:04 PM | 1,551.00 | 10 |
| 2024-06-17 | 5:18:04 PM | 1,551.00 | 2 |
| 2024-06-17 | 5:17:48 PM | 1,551.00 | 1 |
| 2024-06-17 | 5:16:37 PM | 1,550.00 | 1 |
| 2024-06-17 | 5:16:37 PM | 1,550.00 | 1 |
| 2024-06-17 | 5:16:37 PM | 1,550.00 | 5 |
| 2024-06-17 | 5:16:37 PM | 1,550.00 | 1 |
| 2024-06-17 | 5:16:12 PM | 1,551.50 | 8 |
| 2024-06-17 | 5:16:02 PM | 1,551.50 | 11 |
| 2024-06-17 | 5:15:36 PM | 1,551.00 | 1 |
| 2024-06-17 | 5:15:36 PM | 1,551.00 | 28 |
| 2024-06-17 | 5:15:35 PM | 1,550.00 | 1 |