| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 17 |
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 17 |
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 12 |
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 20 |
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 1 |
| 2024-04-30 | 10:01:00 AM | 2,745.00 | 6 |
| 2024-04-30 | 10:00:15 AM | 2,743.50 | 1 |
| 2024-04-30 | 10:00:15 AM | 2,743.50 | 5 |
| 2024-04-30 | 10:00:15 AM | 2,743.50 | 1 |
| 2024-04-30 | 10:00:06 AM | 2,740.00 | 1 |
| 2024-04-30 | 10:00:06 AM | 2,740.00 | 37 |
| 2024-04-30 | 10:00:06 AM | 2,740.00 | 55 |
| 2024-04-30 | 10:00:06 AM | 2,740.00 | 54 |