| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:28:00 | 9,0399 | 134 |
| 21.06.2024 | 19:23:56 | 9,0270 | 137 |
| 21.06.2024 | 19:01:26 | 9,0300 | 287 |
| 21.06.2024 | 19:01:17 | 9,0300 | 123 |
| 21.06.2024 | 18:25:32 | 9,0200 | 179 |
| 21.06.2024 | 18:18:56 | 9,0250 | 125 |
| 21.06.2024 | 18:14:10 | 9,0286 | 100 |
| 21.06.2024 | 18:12:58 | 9,0400 | 20.056 |
| 21.06.2024 | 18:05:54 | 9,0200 | 132 |
| 21.06.2024 | 17:50:02 | 9,0250 | 219 |
| 21.06.2024 | 17:50:02 | 9,0250 | 218 |
| 21.06.2024 | 17:49:54 | 9,0200 | 1.031 |
| 21.06.2024 | 17:34:27 | 9,0000 | 397 |