| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:16 PM | 9.0100 | 277 |
| 2024-06-21 | 9:58:17 PM | 9.0400 | 100 |
| 2024-06-21 | 9:57:23 PM | 9.0100 | 347 |
| 2024-06-21 | 9:53:17 PM | 9.0400 | 289 |
| 2024-06-21 | 9:53:14 PM | 9.0100 | 137 |
| 2024-06-21 | 9:52:03 PM | 9.0399 | 135 |
| 2024-06-21 | 9:50:11 PM | 9.0000 | 282 |
| 2024-06-21 | 9:47:55 PM | 9.0200 | 1,346 |
| 2024-06-21 | 9:45:56 PM | 9.0400 | 125 |
| 2024-06-21 | 9:45:56 PM | 9.0100 | 439 |
| 2024-06-21 | 9:45:20 PM | 9.0400 | 1,151 |
| 2024-06-21 | 9:45:06 PM | 9.0250 | 164 |
| 2024-06-21 | 9:45:05 PM | 9.0265 | 206 |