| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 1:46:15 PM | 6.330 | 0 |
| 6/18/2024 | 11:46:58 AM | 6.340 | 0 |
| 6/18/2024 | 9:47:07 AM | 6.270 | 0 |
| 6/18/2024 | 9:00:28 AM | 6.270 | 0 |
| 6/17/2024 | 9:45:46 PM | 6.260 | 0 |
| 6/17/2024 | 7:45:26 PM | 6.240 | 0 |
| 6/17/2024 | 5:45:20 PM | 6.210 | 0 |
| 6/17/2024 | 3:45:04 PM | 6.140 | 0 |
| 6/17/2024 | 1:45:01 PM | 6.150 | 0 |
| 6/17/2024 | 11:45:19 AM | 6.200 | 0 |
| 6/17/2024 | 9:47:05 AM | 6.210 | 0 |
| 6/17/2024 | 9:00:26 AM | 6.250 | 0 |