| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:45:18 PM | 6.350 | 0 |
| 2024-06-19 | 3:45:07 PM | 6.370 | 0 |
| 2024-06-19 | 1:45:09 PM | 6.390 | 0 |
| 2024-06-19 | 11:46:23 AM | 6.390 | 0 |
| 2024-06-19 | 9:46:59 AM | 6.420 | 0 |
| 2024-06-19 | 9:00:17 AM | 6.420 | 0 |
| 2024-06-18 | 9:46:13 PM | 6.420 | 0 |
| 2024-06-18 | 7:45:40 PM | 6.420 | 0 |
| 2024-06-18 | 5:45:55 PM | 6.400 | 0 |
| 2024-06-18 | 3:46:36 PM | 6.360 | 0 |
| 2024-06-18 | 1:46:15 PM | 6.330 | 0 |
| 2024-06-18 | 11:46:58 AM | 6.340 | 0 |
| 2024-06-18 | 9:47:07 AM | 6.270 | 0 |