| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:35:26 PM | 4.830 | 0 |
| 2024-06-10 | 2:37:02 PM | 4.830 | 0 |
| 2024-06-10 | 1:39:19 PM | 4.950 | 0 |
| 2024-06-10 | 12:50:29 PM | 5.000 | 0 |
| 2024-06-10 | 11:49:36 AM | 5.000 | 0 |
| 2024-06-10 | 11:42:41 AM | 4.950 | 0 |
| 2024-06-10 | 10:48:40 AM | 4.880 | 0 |
| 2024-06-10 | 9:51:01 AM | 4.890 | 0 |
| 2024-06-10 | 9:30:36 AM | 4.940 | 0 |