| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:15:55 PM | 5.210 | 0 |
| 2024-06-12 | 12:09:00 PM | 5.190 | 0 |
| 2024-06-12 | 11:20:55 AM | 5.220 | 0 |
| 2024-06-12 | 10:53:38 AM | 5.230 | 0 |
| 2024-06-12 | 10:34:24 AM | 5.230 | 0 |
| 2024-06-12 | 9:47:34 AM | 5.240 | 0 |
| 2024-06-11 | 7:38:50 PM | 5.630 | 0 |
| 2024-06-11 | 7:17:36 PM | 5.600 | 0 |
| 2024-06-11 | 6:23:31 PM | 5.580 | 0 |
| 2024-06-11 | 5:31:00 PM | 5.470 | 0 |
| 2024-06-11 | 4:38:08 PM | 5.400 | 0 |
| 2024-06-11 | 4:01:34 PM | 5.540 | 0 |
| 2024-06-11 | 3:15:19 PM | 4.980 | 0 |