| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:05 PM | 5.42 | 0 |
| 2024-09-18 | 2:52:54 PM | 5.48 | 0 |
| 2024-09-18 | 1:49:17 PM | 5.46 | 0 |
| 2024-09-18 | 11:44:36 AM | 5.50 | 0 |
| 2024-09-18 | 8:37:48 AM | 5.50 | 0 |
| 2024-09-17 | 9:36:55 PM | 5.54 | 0 |
| 2024-09-17 | 8:37:11 PM | 5.49 | 0 |
| 2024-09-17 | 7:37:15 PM | 5.49 | 0 |
| 2024-09-17 | 6:37:06 PM | 5.53 | 0 |
| 2024-09-17 | 4:57:23 PM | 5.48 | 0 |
| 2024-09-17 | 2:58:12 PM | 5.37 | 0 |
| 2024-09-17 | 1:49:46 PM | 5.37 | 0 |
| 2024-09-17 | 11:44:56 AM | 5.42 | 0 |