| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:12 PM | 4.95 | 0 |
| 2024-09-19 | 5:57:06 PM | 5.08 | 0 |
| 2024-09-19 | 4:52:47 PM | 5.10 | 0 |
| 2024-09-19 | 3:43:22 PM | 4.96 | 0 |
| 2024-09-19 | 1:50:43 PM | 4.96 | 0 |
| 2024-09-19 | 11:46:12 AM | 5.02 | 0 |
| 2024-09-19 | 8:38:05 AM | 5.10 | 0 |
| 2024-09-18 | 9:46:32 PM | 5.21 | 0 |
| 2024-09-18 | 8:46:25 PM | 5.15 | 0 |
| 2024-09-18 | 7:47:01 PM | 5.20 | 0 |
| 2024-09-18 | 6:47:06 PM | 5.17 | 0 |
| 2024-09-18 | 5:56:54 PM | 5.28 | 0 |
| 2024-09-18 | 4:58:29 PM | 5.33 | 0 |