| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:47 AM | 2.610 | 0 |
| 2024-09-23 | 5:20:48 PM | 2.630 | 0 |
| 2024-09-23 | 4:21:02 PM | 2.650 | 0 |
| 2024-09-23 | 3:21:02 PM | 2.620 | 0 |
| 2024-09-23 | 2:20:50 PM | 2.650 | 0 |
| 2024-09-23 | 1:20:50 PM | 2.630 | 0 |
| 2024-09-23 | 12:20:41 PM | 2.630 | 0 |
| 2024-09-23 | 11:20:51 AM | 2.650 | 0 |
| 2024-09-23 | 10:20:42 AM | 2.670 | 0 |
| 2024-09-23 | 9:20:41 AM | 2.690 | 0 |