| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:20:53 AM | 2.440 | 0 |
| 2024-06-24 | 10:20:47 AM | 2.420 | 0 |
| 2024-06-24 | 9:20:41 AM | 2.430 | 0 |
| 2024-06-21 | 5:20:52 PM | 2.360 | 0 |
| 2024-06-21 | 4:21:04 PM | 2.400 | 0 |
| 2024-06-21 | 3:21:01 PM | 2.410 | 0 |
| 2024-06-21 | 2:20:50 PM | 2.400 | 0 |
| 2024-06-21 | 1:20:56 PM | 2.410 | 0 |
| 2024-06-21 | 12:20:54 PM | 2.440 | 0 |
| 2024-06-21 | 11:20:53 AM | 2.390 | 0 |
| 2024-06-21 | 10:20:47 AM | 2.440 | 0 |
| 2024-06-21 | 9:20:48 AM | 2.420 | 0 |
| 2024-06-20 | 5:21:00 PM | 2.350 | 0 |