| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:09 AM | 100.820 | 0 |
| 2024-06-17 | 9:34:13 PM | 100.570 | 0 |
| 2024-06-17 | 8:34:20 PM | 100.570 | 0 |
| 2024-06-17 | 7:35:00 PM | 100.580 | 0 |
| 2024-06-17 | 6:34:28 PM | 100.340 | 0 |
| 2024-06-17 | 4:34:21 PM | 100.070 | 0 |
| 2024-06-17 | 3:34:24 PM | 100.010 | 0 |
| 2024-06-17 | 2:34:22 PM | 99.960 | 0 |
| 2024-06-17 | 1:34:21 PM | 99.960 | 0 |
| 2024-06-17 | 12:34:23 PM | 99.800 | 0 |
| 2024-06-17 | 11:34:14 AM | 100.070 | 0 |
| 2024-06-17 | 10:34:19 AM | 100.470 | 0 |
| 2024-06-17 | 9:34:21 AM | 100.880 | 0 |