| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:26 PM | 100.900 | 0 |
| 2024-06-18 | 8:34:31 PM | 100.900 | 0 |
| 2024-06-18 | 7:35:02 PM | 101.220 | 0 |
| 2024-06-18 | 6:34:14 PM | 101.170 | 0 |
| 2024-06-18 | 4:34:22 PM | 100.850 | 0 |
| 2024-06-18 | 3:34:35 PM | 100.700 | 0 |
| 2024-06-18 | 2:34:25 PM | 100.680 | 0 |
| 2024-06-18 | 1:34:14 PM | 100.540 | 0 |
| 2024-06-18 | 12:34:16 PM | 100.620 | 0 |
| 2024-06-18 | 11:34:24 AM | 100.620 | 0 |
| 2024-06-18 | 10:34:12 AM | 100.280 | 0 |
| 2024-06-18 | 9:34:18 AM | 100.230 | 0 |
| 2024-06-18 | 8:34:09 AM | 100.820 | 0 |