| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:38 AM | 1,062.050 | 0 |
| 2024-06-21 | 9:32:33 AM | 1,062.120 | 0 |
| 2024-06-21 | 8:44:19 AM | 1,061.520 | 0 |
| 2024-06-20 | 9:43:52 PM | 1,061.560 | 0 |
| 2024-06-20 | 8:48:06 PM | 1,061.580 | 0 |
| 2024-06-20 | 7:47:14 PM | 1,061.290 | 0 |
| 2024-06-20 | 6:45:39 PM | 1,061.460 | 0 |
| 2024-06-20 | 5:29:13 PM | 1,061.280 | 0 |
| 2024-06-20 | 4:29:11 PM | 1,062.010 | 0 |
| 2024-06-20 | 3:24:23 PM | 1,061.720 | 0 |
| 2024-06-20 | 2:13:45 PM | 1,061.960 | 0 |
| 2024-06-20 | 1:08:21 PM | 1,061.980 | 0 |
| 2024-06-20 | 12:45:16 PM | 1,061.990 | 0 |