| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:11:38 PM | 1,060.850 | 0 |
| 6/17/2024 | 8:10:28 PM | 1,060.810 | 0 |
| 6/17/2024 | 7:05:59 PM | 1,060.730 | 0 |
| 6/17/2024 | 5:56:21 PM | 1,060.770 | 0 |
| 6/17/2024 | 4:42:28 PM | 1,061.050 | 0 |
| 6/17/2024 | 3:27:37 PM | 1,060.950 | 0 |
| 6/17/2024 | 2:21:47 PM | 1,060.870 | 0 |
| 6/17/2024 | 1:09:50 PM | 1,060.850 | 0 |
| 6/17/2024 | 12:08:21 PM | 1,060.880 | 0 |
| 6/17/2024 | 11:05:53 AM | 1,061.060 | 0 |
| 6/17/2024 | 10:20:12 AM | 1,061.050 | 0 |
| 6/17/2024 | 9:52:52 AM | 1,061.020 | 0 |
| 6/17/2024 | 9:32:55 AM | 1,061.040 | 0 |