| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:42:29 PM | 4.40 | 0 |
| 2024-09-23 | 5:43:18 PM | 4.48 | 0 |
| 2024-09-23 | 4:44:01 PM | 4.29 | 0 |
| 2024-09-23 | 3:50:48 PM | 4.28 | 0 |
| 2024-09-23 | 2:45:58 PM | 4.12 | 0 |
| 2024-09-23 | 1:44:07 PM | 4.11 | 0 |
| 2024-09-23 | 11:42:21 AM | 4.09 | 0 |
| 2024-09-23 | 8:42:02 AM | 4.11 | 0 |