| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:49:40 PM | 3.36 | 0 |
| 2024-06-21 | 2:44:55 PM | 3.20 | 0 |
| 2024-06-21 | 1:44:20 PM | 3.15 | 0 |
| 2024-06-21 | 11:43:16 AM | 3.11 | 0 |
| 2024-06-21 | 8:43:44 AM | 3.12 | 0 |
| 2024-06-20 | 9:42:04 PM | 3.29 | 0 |
| 2024-06-20 | 8:42:12 PM | 3.38 | 0 |
| 2024-06-20 | 7:42:34 PM | 3.48 | 0 |
| 2024-06-20 | 6:42:22 PM | 3.43 | 0 |
| 2024-06-20 | 5:44:40 PM | 3.35 | 0 |
| 2024-06-20 | 4:44:11 PM | 3.39 | 0 |
| 2024-06-20 | 3:46:51 PM | 3.36 | 0 |
| 2024-06-20 | 2:45:48 PM | 3.31 | 0 |