| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 2:34:54 PM | 1.850 | 0 |
| 6/24/2024 | 2:04:54 PM | 1.880 | 0 |
| 6/24/2024 | 1:34:58 PM | 1.880 | 0 |
| 6/24/2024 | 1:08:22 PM | 1.910 | 0 |
| 6/24/2024 | 12:35:00 PM | 1.890 | 0 |
| 6/24/2024 | 12:04:28 PM | 1.830 | 0 |
| 6/24/2024 | 11:35:18 AM | 1.860 | 0 |
| 6/24/2024 | 11:04:39 AM | 1.880 | 0 |
| 6/24/2024 | 10:35:03 AM | 1.920 | 0 |
| 6/24/2024 | 10:04:39 AM | 1.910 | 0 |
| 6/24/2024 | 9:35:24 AM | 1.980 | 0 |
| 6/24/2024 | 9:04:27 AM | 2.080 | 0 |
| 6/21/2024 | 9:34:49 PM | 1.940 | 0 |