| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:35:02 PM | 2.030 | 0 |
| 2024-06-20 | 12:04:55 PM | 2.030 | 0 |
| 2024-06-20 | 11:35:00 AM | 2.030 | 0 |
| 2024-06-20 | 11:04:56 AM | 2.040 | 0 |
| 2024-06-20 | 10:34:55 AM | 2.060 | 0 |
| 2024-06-20 | 10:04:34 AM | 2.060 | 0 |
| 2024-06-20 | 9:35:23 AM | 2.050 | 0 |
| 2024-06-20 | 9:04:31 AM | 2.080 | 0 |