| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:38:27 PM | 54.23 | 0 |
| 6/19/2024 | 3:08:11 PM | 53.77 | 0 |
| 6/19/2024 | 2:36:42 PM | 53.73 | 0 |
| 6/19/2024 | 2:06:40 PM | 53.74 | 0 |
| 6/19/2024 | 1:38:21 PM | 53.73 | 0 |
| 6/19/2024 | 1:03:17 PM | 53.76 | 0 |
| 6/19/2024 | 12:31:27 PM | 53.99 | 0 |
| 6/19/2024 | 12:01:08 PM | 54.00 | 0 |
| 6/19/2024 | 11:31:13 AM | 54.01 | 0 |
| 6/19/2024 | 11:00:15 AM | 53.96 | 0 |
| 6/19/2024 | 10:30:19 AM | 54.02 | 0 |
| 6/19/2024 | 10:00:15 AM | 54.07 | 0 |
| 6/19/2024 | 9:30:23 AM | 54.00 | 0 |