| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:09 PM | 55.99 | 0 |
| 2024-09-18 | 12:03:51 PM | 55.90 | 0 |
| 2024-09-18 | 11:33:58 AM | 55.99 | 0 |
| 2024-09-18 | 11:04:15 AM | 56.05 | 0 |
| 2024-09-18 | 10:32:00 AM | 56.06 | 0 |
| 2024-09-18 | 10:04:33 AM | 56.11 | 0 |
| 2024-09-18 | 9:33:21 AM | 56.18 | 0 |
| 2024-09-18 | 9:04:12 AM | 56.16 | 0 |
| 2024-09-18 | 8:33:53 AM | 56.22 | 0 |
| 2024-09-18 | 8:04:08 AM | 56.05 | 0 |
| 2024-09-17 | 9:50:33 PM | 56.15 | 0 |
| 2024-09-17 | 9:31:07 PM | 56.21 | 0 |
| 2024-09-17 | 9:01:41 PM | 56.12 | 0 |