| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:36:01 PM | 68.40 | 0 |
| 2024-06-18 | 3:07:46 PM | 68.43 | 0 |
| 2024-06-18 | 2:34:39 PM | 68.41 | 0 |
| 2024-06-18 | 2:06:30 PM | 68.38 | 0 |
| 2024-06-18 | 1:35:30 PM | 68.28 | 0 |
| 2024-06-18 | 1:06:22 PM | 68.29 | 0 |
| 2024-06-18 | 12:36:48 PM | 68.29 | 0 |
| 2024-06-18 | 12:08:41 PM | 68.30 | 0 |
| 2024-06-18 | 11:36:57 AM | 68.25 | 0 |
| 2024-06-18 | 11:06:24 AM | 68.24 | 0 |
| 2024-06-18 | 10:34:20 AM | 68.31 | 0 |
| 2024-06-18 | 10:07:02 AM | 68.31 | 0 |
| 2024-06-18 | 9:37:01 AM | 68.26 | 0 |