| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:33:52 AM | 71.12 | 0 |
| 6/14/2024 | 11:03:53 AM | 71.12 | 0 |
| 6/14/2024 | 10:33:10 AM | 71.03 | 0 |
| 6/14/2024 | 10:04:29 AM | 71.13 | 0 |
| 6/14/2024 | 9:33:51 AM | 70.97 | 0 |
| 6/14/2024 | 9:01:16 AM | 71.10 | 0 |
| 6/14/2024 | 8:30:31 AM | 71.10 | 0 |
| 6/14/2024 | 8:00:18 AM | 71.10 | 0 |