| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:58:58 AM | 0.520 | 0 |
| 2024-09-25 | 9:59:58 AM | 0.500 | 0 |
| 2024-09-25 | 9:30:10 AM | 0.490 | 0 |
| 2024-09-25 | 8:17:39 AM | 0.450 | 0 |
| 2024-09-24 | 7:30:11 PM | 0.540 | 0 |
| 2024-09-24 | 7:15:19 PM | 0.540 | 0 |
| 2024-09-24 | 6:17:27 PM | 0.530 | 0 |
| 2024-09-24 | 5:20:32 PM | 0.540 | 0 |
| 2024-09-24 | 4:32:03 PM | 0.530 | 0 |
| 2024-09-24 | 4:06:12 PM | 0.540 | 0 |
| 2024-09-24 | 3:45:18 PM | 0.550 | 0 |
| 2024-09-24 | 3:04:04 PM | 0.530 | 0 |
| 2024-09-24 | 2:50:54 PM | 0.530 | 0 |