| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:26:25 PM | 0.530 | 0 |
| 2024-09-23 | 5:27:24 PM | 0.540 | 0 |
| 2024-09-23 | 4:33:30 PM | 0.570 | 0 |
| 2024-09-23 | 3:45:47 PM | 0.570 | 0 |
| 2024-09-23 | 3:06:44 PM | 0.560 | 0 |
| 2024-09-23 | 2:49:58 PM | 0.550 | 0 |
| 2024-09-23 | 2:19:31 PM | 0.550 | 0 |
| 2024-09-23 | 1:19:42 PM | 0.550 | 0 |
| 2024-09-23 | 12:32:13 PM | 0.540 | 0 |
| 2024-09-23 | 11:32:38 AM | 0.540 | 0 |
| 2024-09-23 | 10:46:35 AM | 0.540 | 0 |
| 2024-09-23 | 10:45:17 AM | 0.540 | 0 |
| 2024-09-23 | 9:56:48 AM | 0.520 | 0 |