| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:01:42 PM | 0.570 | 0 |
| 2024-06-14 | 3:50:34 PM | 0.570 | 0 |
| 2024-06-14 | 3:17:30 PM | 0.580 | 0 |
| 2024-06-14 | 2:31:26 PM | 0.580 | 0 |
| 2024-06-14 | 1:42:23 PM | 0.580 | 0 |
| 2024-06-14 | 12:41:59 PM | 0.580 | 0 |
| 2024-06-14 | 11:53:23 AM | 0.570 | 0 |
| 2024-06-14 | 11:18:50 AM | 0.570 | 0 |
| 2024-06-14 | 10:51:49 AM | 0.570 | 0 |
| 2024-06-14 | 10:50:20 AM | 0.570 | 0 |
| 2024-06-14 | 9:52:26 AM | 0.570 | 0 |
| 2024-06-14 | 8:29:37 AM | 0.560 | 0 |
| 2024-06-14 | 8:21:34 AM | 0.560 | 0 |