| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:16:05 AM | 0.510 | 0 |
| 2024-06-17 | 7:33:57 PM | 0.550 | 0 |
| 2024-06-17 | 7:01:42 PM | 0.560 | 0 |
| 2024-06-17 | 6:13:31 PM | 0.560 | 0 |
| 2024-06-17 | 5:25:34 PM | 0.560 | 0 |
| 2024-06-17 | 4:37:18 PM | 0.580 | 0 |
| 2024-06-17 | 3:56:34 PM | 0.570 | 0 |
| 2024-06-17 | 3:19:08 PM | 0.570 | 0 |
| 2024-06-17 | 2:23:45 PM | 0.570 | 0 |
| 2024-06-17 | 1:34:18 PM | 0.570 | 0 |
| 2024-06-17 | 12:41:25 PM | 0.570 | 0 |
| 2024-06-17 | 11:49:25 AM | 0.570 | 0 |
| 2024-06-17 | 10:55:26 AM | 0.570 | 0 |