| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:18 PM | 4.570 | 0 |
| 2024-06-11 | 3:34:46 PM | 4.570 | 0 |
| 2024-06-11 | 2:34:23 PM | 4.570 | 0 |
| 2024-06-11 | 1:34:42 PM | 4.570 | 0 |
| 2024-06-11 | 12:34:41 PM | 4.570 | 0 |
| 2024-06-11 | 11:34:25 AM | 4.570 | 0 |
| 2024-06-11 | 10:34:28 AM | 4.570 | 0 |
| 2024-06-11 | 9:34:25 AM | 4.560 | 0 |
| 2024-06-11 | 8:34:16 AM | 4.540 | 0 |
| 2024-06-10 | 9:34:41 PM | 4.540 | 0 |
| 2024-06-10 | 8:34:26 PM | 4.540 | 0 |
| 2024-06-10 | 7:35:06 PM | 4.540 | 0 |
| 2024-06-10 | 6:34:25 PM | 4.540 | 0 |