| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:21 PM | 4.570 | 0 |
| 2024-06-12 | 8:34:20 PM | 4.570 | 0 |
| 2024-06-12 | 7:35:32 PM | 4.570 | 0 |
| 2024-06-12 | 6:34:18 PM | 4.570 | 0 |
| 2024-06-12 | 4:34:55 PM | 4.580 | 0 |
| 2024-06-12 | 3:34:46 PM | 4.580 | 0 |
| 2024-06-12 | 2:34:53 PM | 4.580 | 0 |
| 2024-06-12 | 1:34:17 PM | 4.570 | 0 |
| 2024-06-12 | 12:34:22 PM | 4.570 | 0 |
| 2024-06-12 | 11:34:19 AM | 4.570 | 0 |
| 2024-06-12 | 10:34:41 AM | 4.570 | 0 |
| 2024-06-12 | 9:34:23 AM | 4.580 | 0 |
| 2024-06-12 | 8:34:15 AM | 4.570 | 0 |